시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,120	100	1.99%	12,748	311,261
07/04 09:25	5,120	100	1.99%	13,505	298,513
07/04 09:20	5,140	120	2.39%	25,979	285,008
07/04 09:15	5,140	120	2.39%	77,697	259,029
07/04 09:10	5,130	110	2.19%	33,038	181,332
07/04 09:05	5,150	130	2.59%	49,987	148,294
07/04 09:00	5,130	110	2.19%	98,307	98,307