시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	386,000	10,500	-2.65%	7,347	54,060
07/04 09:25	388,500	9,000	-2.26%	8,223	46,713
07/04 09:20	391,000	6,000	-1.51%	7,371	38,490
07/04 09:15	393,500	3,500	-0.88%	5,191	31,119
07/04 09:10	395,000	2,500	0.64%	4,215	25,928
07/04 09:05	399,000	5,000	1.27%	6,858	21,713
07/04 09:00	402,000	8,000	2.03%	14,855	14,855