시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	2,680	80	3.08%	8,318	170,699
07/04 09:20	2,750	150	5.77%	14,453	162,381
07/04 09:15	2,655	55	2.12%	10,573	147,928
07/04 09:10	2,705	105	4.04%	19,619	137,355
07/04 09:05	2,750	150	5.77%	33,609	117,736
07/04 09:00	2,840	240	9.23%	84,127	84,127