시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,385	120	-2.66%	6,478	128,184
07/04 09:25	4,405	120	-2.65%	23,199	121,706
07/04 09:20	4,415	95	-2.11%	8,572	98,507
07/04 09:15	4,440	95	-2.09%	12,221	89,935
07/04 09:10	4,450	95	-2.09%	25,181	77,714
07/04 09:05	4,500	65	1.47%	22,262	52,533
07/04 09:00	4,575	85	1.89%	30,271	30,271