시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,850	45	-0.92%	204	1,584
07/04 09:25	4,825	50	-1.03%	261	1,380
07/04 09:20	4,840	45	-0.92%	175	1,119
07/04 09:15	4,865	35	0.00%	528	944
07/04 09:10	4,850	25	-0.51%	48	416
07/04 09:05	4,865	35	0.00%	321	368
07/04 09:00	4,865	15	0.00%	47	47