시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	7,260	70	-0.95%	502	3,417
07/04 09:20	7,260	60	-0.82%	165	2,915
07/04 09:15	7,280	290	-3.83%	2,043	2,750
07/04 09:10	7,300	30	-0.41%	245	707
07/04 09:05	7,310	20	0.00%	202	462
07/04 09:00	7,370	60	0.82%	260	260