시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,580	1,070	-8.46%	14,824	88,132
07/04 09:25	11,610	1,060	-8.37%	14,799	73,308
07/04 09:20	11,720	880	-6.98%	14,735	58,509
07/04 09:15	11,850	790	-6.25%	16,079	43,774
07/04 09:10	12,070	750	-5.85%	9,911	27,695
07/04 09:05	12,070	580	-4.58%	10,198	17,784
07/04 09:00	12,640	610	5.07%	7,586	7,586