시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	56,260	5	0.01%	2,595	18,686
07/04 09:25	56,260	5	0.01%	6,705	16,091
07/04 09:20	56,260	5	0.01%	1,075	9,386
07/04 09:15	56,260	5	0.01%	2,293	8,311
07/04 09:10	56,260	5	0.01%	1,536	6,018
07/04 09:05	56,260	5	0.01%	2,098	4,482
07/04 09:00	56,260	5	0.00%	2,384	2,384