시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	21,530	235	1.10%	9,760	123,986
07/04 09:25	21,530	235	1.10%	15,457	114,226
07/04 09:20	21,510	215	1.01%	9,369	98,769
07/04 09:15	21,520	225	1.06%	12,961	89,400
07/04 09:10	21,530	235	1.10%	33,532	76,439
07/04 09:05	21,495	200	0.94%	24,753	42,907
07/04 09:00	21,475	180	0.85%	18,154	18,154