시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	21,300	225	1.07%	54,400	588,780
07/04 09:25	21,300	225	1.07%	76,912	534,380
07/04 09:20	21,280	205	0.97%	39,854	457,468
07/04 09:15	21,290	215	1.02%	91,905	417,614
07/04 09:10	21,295	220	1.04%	152,278	325,709
07/04 09:05	21,260	185	0.88%	114,304	173,431
07/04 09:00	21,245	170	0.81%	59,127	59,127