시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	1,747	17	0.98%	110	25,654
07/04 09:20	1,748	18	1.04%	2,710	25,544
07/04 09:15	1,751	21	1.21%	5,227	22,834
07/04 09:10	1,754	24	1.39%	9,879	17,607
07/04 09:05	1,749	19	1.10%	4,045	7,728
07/04 09:00	1,746	16	0.92%	3,683	3,683