시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	9,020	200	-2.17%	313	10,577
07/04 09:15	9,030	230	-2.48%	1,000	10,264
07/04 09:10	9,040	240	-2.59%	2,047	9,264
07/04 09:05	9,100	170	-1.83%	4,981	7,217
07/04 09:00	9,180	140	1.55%	2,236	2,236