시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:15	6,795	75	-1.09%	714	22,550
07/04 09:10	6,795	65	-0.95%	11,810	21,836
07/04 09:05	6,820	35	-0.51%	8,001	10,026
07/04 09:00	6,830	75	-1.09%	2,025	2,025