시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,300	130	-2.39%	2,437	33,825
07/04 09:25	5,270	130	-2.41%	1,551	31,388
07/04 09:20	5,300	130	-2.39%	7,307	29,837
07/04 09:15	5,300	100	-1.85%	2,039	22,530
07/04 09:10	5,350	120	-2.19%	6,296	20,491
07/04 09:05	5,350	120	-2.19%	9,281	14,195
07/04 09:00	5,380	130	0.00%	4,914	4,914