시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,865	20	0.41%	8,067	62,522
07/04 09:25	4,875	30	0.62%	3,442	54,455
07/04 09:20	4,885	40	0.83%	24,100	51,013
07/04 09:15	4,877	32	0.66%	3,995	26,913
07/04 09:10	4,870	25	0.52%	5,267	22,918
07/04 09:05	4,870	25	0.52%	8,470	17,651
07/04 09:00	4,885	40	0.83%	9,181	9,181