시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	91,385	65	-0.07%	209	792
07/04 09:25	91,405	40	0.04%	77	583
07/04 09:20	91,400	110	0.00%	214	506
07/04 09:15	91,300	145	-0.16%	98	292
07/04 09:10	91,300	150	-0.16%	84	194
07/04 09:05	91,290	130	-0.14%	39	110
07/04 09:00	91,305	170	-0.19%	71	71