시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,395	35	-0.79%	1,273	53,887
07/04 09:25	4,400	40	-0.90%	365	52,614
07/04 09:20	4,420	40	0.00%	2,461	52,249
07/04 09:15	4,420	30	0.00%	2,794	49,788
07/04 09:10	4,435	35	0.80%	10,997	46,994
07/04 09:05	4,450	30	0.68%	9,232	35,997
07/04 09:00	4,490	70	1.58%	26,765	26,765