시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	14,460	85	-0.58%	1,296	33,592
07/04 09:20	14,490	70	-0.48%	3,910	32,296
07/04 09:15	14,520	40	0.28%	4,879	28,386
07/04 09:10	14,610	115	0.79%	2,472	23,507
07/04 09:05	14,635	140	0.97%	14,777	21,035
07/04 09:00	14,550	85	0.00%	6,258	6,258