시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,345	40	0.43%	6,094	75,789
07/04 09:25	9,345	40	0.43%	10,852	69,695
07/04 09:20	9,340	35	0.38%	19,238	58,843
07/04 09:15	9,335	30	0.32%	10,483	39,605
07/04 09:10	9,330	25	0.27%	14,727	29,122
07/04 09:05	9,327	22	0.24%	5,359	14,395
07/04 09:00	9,325	20	0.00%	9,036	9,036