시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	7,330	60	0.83%	1,567	8,713
07/04 09:15	7,300	30	0.41%	702	7,146
07/04 09:10	7,300	30	0.41%	1,277	6,444
07/04 09:05	7,330	60	0.83%	5,064	5,167
07/04 09:00	7,300	30	0.00%	103	103