시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	7,850	20	0.26%	2,552	13,028
07/04 09:25	7,850	20	0.26%	1,051	10,476
07/04 09:20	7,850	20	0.26%	299	9,425
07/04 09:15	7,850	20	0.26%	1,978	9,126
07/04 09:10	7,850	20	0.26%	2,973	7,148
07/04 09:05	7,850	20	0.26%	1,563	4,175
07/04 09:00	7,865	35	0.00%	2,612	2,612