시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	2,115	35	-1.63%	815	78,282
07/04 09:15	2,115	35	-1.63%	2,249	77,467
07/04 09:10	2,115	35	-1.63%	8,771	75,218
07/04 09:05	2,125	60	-2.75%	56,195	66,447
07/04 09:00	2,140	25	0.00%	10,252	10,252