시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	2,090	25	0.00%	6,156	51,455
07/04 09:20	2,075	25	-1.19%	8,510	45,299
07/04 09:15	2,090	20	0.00%	6,420	36,789
07/04 09:10	2,095	15	0.72%	10,566	30,369
07/04 09:05	2,095	15	0.72%	7,889	19,803
07/04 09:00	2,090	15	-0.71%	11,914	11,914