시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	16,110	40	0.25%	985	17,463
07/04 09:25	16,130	60	0.37%	425	16,478
07/04 09:20	16,170	100	0.62%	2,465	16,053
07/04 09:15	16,280	210	1.31%	2,626	13,588
07/04 09:10	15,920	170	-1.06%	1,017	10,962
07/04 09:05	15,950	180	-1.12%	1,899	9,945
07/04 09:00	16,300	450	2.84%	8,046	8,046