시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,990	180	-1.37%	2,438	13,704
07/04 09:25	12,960	210	-1.59%	624	11,266
07/04 09:20	12,940	210	-1.60%	549	10,642
07/04 09:15	12,970	210	-1.59%	2,345	10,093
07/04 09:10	13,030	160	-1.21%	1,270	7,748
07/04 09:05	13,030	140	-1.06%	801	6,478
07/04 09:00	13,130	140	-1.06%	5,677	5,677