시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	19,605	210	1.08%	63,265	879,137
07/04 09:25	19,605	210	1.08%	104,483	815,872
07/04 09:20	19,585	190	0.98%	83,392	711,389
07/04 09:15	19,590	195	1.01%	63,608	627,997
07/04 09:10	19,600	205	1.06%	361,556	564,389
07/04 09:05	19,570	175	0.90%	68,436	202,833
07/04 09:00	19,560	165	0.85%	134,397	134,397