시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,430	500	-4.19%	3,100	28,502
07/04 09:25	11,490	410	-3.45%	3,664	25,402
07/04 09:20	11,670	810	-6.49%	12,153	21,738
07/04 09:15	11,690	150	-1.27%	1,179	9,585
07/04 09:10	11,730	140	-1.18%	2,745	8,406
07/04 09:05	11,780	100	-0.84%	1,162	5,661
07/04 09:00	11,860	80	0.68%	4,499	4,499