시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,935	40	-1.01%	1,813	35,695
07/04 09:25	3,940	40	-1.01%	608	33,882
07/04 09:20	3,940	40	-1.01%	2,945	33,274
07/04 09:15	3,955	30	-0.75%	1,107	30,329
07/04 09:10	4,015	45	1.13%	8,491	29,222
07/04 09:05	4,055	85	2.14%	10,075	20,731
07/04 09:00	4,085	115	2.90%	10,656	10,656