시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	25,600	550	-2.10%	896	13,178
07/04 09:25	25,500	600	-2.30%	439	12,282
07/04 09:20	25,500	550	-2.11%	575	11,843
07/04 09:15	25,600	600	-2.29%	967	11,268
07/04 09:10	25,700	500	-1.91%	1,259	10,301
07/04 09:05	25,850	500	-1.90%	3,014	9,042
07/04 09:00	25,800	550	-2.09%	6,028	6,028