시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	76,500	400	0.53%	2,304	23,598
07/04 09:25	76,800	400	0.52%	4,796	21,294
07/04 09:20	77,100	700	0.92%	1,458	16,498
07/04 09:15	77,000	600	0.79%	1,934	15,040
07/04 09:10	77,900	1,500	1.96%	4,795	13,106
07/04 09:05	78,500	2,100	2.75%	4,678	8,311
07/04 09:00	77,700	1,300	1.70%	3,633	3,633