시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:15	2,190	95	-4.16%	20,131	48,583
07/04 09:10	2,235	60	-2.61%	22,109	28,452
07/04 09:05	2,220	30	-1.33%	1,451	6,343
07/04 09:00	2,245	25	0.00%	4,892	4,892