시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	7,410	140	-1.85%	2,483	40,207
07/04 09:25	7,380	170	-2.25%	6,225	37,724
07/04 09:20	7,380	160	-2.12%	2,066	31,499
07/04 09:15	7,420	170	-2.24%	7,371	29,433
07/04 09:10	7,470	120	-1.58%	9,415	22,062
07/04 09:05	7,460	120	-1.58%	3,702	12,647
07/04 09:00	7,500	100	1.35%	8,945	8,945