시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	7,590	140	-1.81%	9,131	61,523
07/04 09:25	7,590	120	-1.56%	5,845	52,392
07/04 09:20	7,590	130	-1.68%	7,543	46,547
07/04 09:15	7,610	100	-1.30%	3,366	39,004
07/04 09:10	7,660	100	-1.29%	11,854	35,638
07/04 09:05	7,680	30	-0.39%	6,546	23,784
07/04 09:00	7,770	80	1.04%	17,238	17,238