시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	16,930	470	-2.70%	17,635	53,931
07/04 09:25	16,900	470	-2.71%	1,058	36,296
07/04 09:20	16,940	480	-2.76%	4,280	35,238
07/04 09:15	16,940	450	-2.59%	10,134	30,958
07/04 09:10	17,020	430	-2.46%	10,313	20,824
07/04 09:05	17,080	300	-1.73%	4,597	10,511
07/04 09:00	17,380	280	1.64%	5,914	5,914