시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	46,900	1,050	-2.19%	964	22,377
07/04 09:25	46,800	1,100	-2.30%	1,785	21,413
07/04 09:20	46,900	1,000	-2.09%	1,531	19,628
07/04 09:15	46,950	1,100	-2.29%	3,462	18,097
07/04 09:10	47,250	850	-1.77%	6,111	14,635
07/04 09:05	47,450	650	-1.35%	2,947	8,524
07/04 09:00	47,800	650	1.38%	5,577	5,577