시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,085	50	0.42%	2,979	41,287
07/04 09:25	12,082	47	0.39%	5,719	38,308
07/04 09:20	12,080	45	0.37%	3,473	32,589
07/04 09:15	12,090	55	0.46%	8,809	29,116
07/04 09:10	12,080	45	0.37%	9,611	20,307
07/04 09:05	12,075	40	0.33%	7,865	10,696
07/04 09:00	12,065	30	0.25%	2,831	2,831