시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	13,550	170	-1.24%	129	5,384
07/04 09:25	13,550	180	-1.31%	307	5,255
07/04 09:20	13,660	210	-1.51%	2,381	4,948
07/04 09:15	13,590	160	-1.16%	530	2,567
07/04 09:10	13,740	120	0.88%	663	2,037
07/04 09:05	13,730	100	0.73%	817	1,374
07/04 09:00	13,710	80	0.00%	557	557