시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,134	11	0.98%	301,570	2,145,233
07/04 09:25	1,119	16	-1.41%	73,841	1,843,663
07/04 09:20	1,115	16	-1.41%	75,297	1,769,822
07/04 09:15	1,115	18	-1.59%	105,602	1,694,525
07/04 09:10	1,121	17	-1.49%	326,187	1,588,923
07/04 09:05	1,119	35	-3.03%	595,747	1,262,736
07/04 09:00	1,096	58	-5.03%	666,989	666,989