시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	19,190	60	0.31%	1,263	21,600
07/04 09:25	19,320	190	0.99%	437	20,337
07/04 09:20	19,410	280	1.46%	1,367	19,900
07/04 09:15	19,350	220	-1.12%	2,359	18,533
07/04 09:10	19,390	260	1.36%	2,930	16,174
07/04 09:05	19,360	230	1.20%	5,319	13,244
07/04 09:00	19,820	690	0.00%	7,925	7,925