시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	3,735	35	-0.93%	1,450	16,923
07/04 09:15	3,745	40	-1.06%	5,479	15,473
07/04 09:10	3,755	40	-1.05%	1,583	9,994
07/04 09:05	3,750	45	-1.19%	2,881	8,411
07/04 09:00	3,760	45	0.00%	5,530	5,530