시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,670	25	0.54%	12,628	72,454
07/04 09:25	4,690	45	0.97%	4,316	59,826
07/04 09:20	4,725	80	1.72%	4,921	55,510
07/04 09:15	4,730	85	1.83%	9,208	50,589
07/04 09:10	4,720	75	1.61%	8,483	41,381
07/04 09:05	4,735	90	1.94%	9,415	32,898
07/04 09:00	4,825	180	3.88%	23,483	23,483