시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	22,460	330	-1.45%	724	9,159
07/04 09:25	22,500	265	-1.16%	314	8,435
07/04 09:20	22,565	205	-0.90%	1,664	8,121
07/04 09:15	22,620	165	-0.72%	1,499	6,457
07/04 09:10	22,700	190	0.84%	2,931	4,958
07/04 09:05	22,775	100	0.44%	310	2,027
07/04 09:00	22,825	150	0.00%	1,717	1,717