시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	5,665	115	-1.99%	5,740	60,148
07/04 09:20	5,670	110	-1.90%	3,032	54,408
07/04 09:15	5,665	115	-1.99%	1,389	51,376
07/04 09:10	5,680	105	-1.82%	3,024	49,987
07/04 09:05	5,680	120	-2.07%	18,809	46,963
07/04 09:00	5,705	160	-2.73%	28,154	28,154