시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,865	65	-1.32%	5,956	132,250
07/04 09:25	4,875	70	-1.42%	9,946	126,294
07/04 09:20	4,900	45	-0.91%	5,303	116,348
07/04 09:15	4,890	65	-1.31%	23,795	111,045
07/04 09:10	4,935	45	0.92%	17,632	87,250
07/04 09:05	4,935	30	0.61%	19,766	69,618
07/04 09:00	5,000	95	1.94%	49,852	49,852