시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	31,725	390	1.24%	2,803	49,415
07/04 09:25	31,710	375	1.20%	2,621	46,612
07/04 09:20	31,745	410	1.31%	4,424	43,991
07/04 09:15	31,775	440	1.40%	4,323	39,567
07/04 09:10	31,970	635	2.03%	9,320	35,244
07/04 09:05	32,055	720	2.30%	18,091	25,924
07/04 09:00	32,070	735	2.35%	7,833	7,833