시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,675	85	0.58%	841	16,535
07/04 09:25	14,670	80	0.55%	128	15,694
07/04 09:20	14,670	80	0.55%	1,694	15,566
07/04 09:15	14,670	80	0.55%	3,640	13,872
07/04 09:10	14,670	80	0.55%	4,083	10,232
07/04 09:05	14,655	65	0.45%	4,101	6,149
07/04 09:00	14,650	60	0.41%	2,048	2,048