시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	13,430	50	0.37%	533	19,328
07/04 09:25	13,420	40	0.30%	752	18,795
07/04 09:20	13,460	80	0.60%	1,389	18,043
07/04 09:15	13,500	120	0.90%	4,210	16,654
07/04 09:10	13,560	180	1.35%	3,014	12,444
07/04 09:05	13,620	240	1.79%	4,647	9,430
07/04 09:00	13,540	160	1.20%	4,783	4,783