시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,735	95	0.75%	4,125	40,884
07/04 09:25	12,715	75	0.59%	1,753	36,759
07/04 09:20	12,710	70	0.55%	2,640	35,006
07/04 09:15	12,725	85	0.67%	3,051	32,366
07/04 09:10	12,735	95	0.75%	4,216	29,315
07/04 09:05	12,710	70	0.55%	21,979	25,099
07/04 09:00	12,700	60	0.47%	3,120	3,120