시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,250	420	3.04%	3,737	46,512
07/04 09:25	14,160	330	2.39%	2,277	42,775
07/04 09:20	14,280	450	3.25%	8,381	40,498
07/04 09:15	14,310	480	3.47%	5,441	32,117
07/04 09:10	14,300	470	3.40%	6,385	26,676
07/04 09:05	14,300	470	3.40%	6,936	20,291
07/04 09:00	14,300	470	3.40%	13,355	13,355