시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,610	105	0.91%	7,135	75,255
07/04 09:25	11,605	100	0.87%	7,150	68,120
07/04 09:20	11,610	105	0.91%	10,820	60,970
07/04 09:15	11,615	110	0.96%	7,914	50,150
07/04 09:10	11,615	110	0.96%	17,365	42,236
07/04 09:05	11,580	75	0.65%	16,397	24,871
07/04 09:00	11,580	75	0.65%	8,474	8,474